시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	64,600	500	- 0.77%	69,635	4,545
11:16	64,600	500	- 0.77%	69,631	4,545
11:15	64,600	500	- 0.77%	69,598	4,543
11:14	64,800	300	- 0.46%	69,459	4,534
11:13	64,700	400	- 0.61%	69,326	4,525
11:12	64,600	500	- 0.77%	69,300	4,523
11:11	64,700	400	- 0.61%	69,234	4,519
11:10	64,600	500	- 0.77%	69,162	4,514
11:09	64,700	400	- 0.61%	69,144	4,513
11:08	64,600	500	- 0.77%	69,024	4,505