시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	64,600	500	- 0.77%	70,461	4,598
11:26	64,700	400	- 0.61%	70,451	4,598
11:25	64,700	400	- 0.61%	70,181	4,580
11:24	64,600	500	- 0.77%	70,062	4,573
11:23	64,700	400	- 0.61%	70,028	4,570
11:22	64,600	500	- 0.77%	69,852	4,559
11:21	64,600	500	- 0.77%	69,832	4,558
11:20	64,600	500	- 0.77%	69,792	4,555
11:19	64,700	400	- 0.61%	69,687	4,548
11:18	64,600	500	- 0.77%	69,657	4,546