시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	64,650	450	- 0.69%	71,649	4,675
11:36	64,600	500	- 0.77%	71,648	4,675
11:35	64,700	400	- 0.61%	71,636	4,674
11:34	64,700	400	- 0.61%	71,635	4,674
11:33	64,700	400	- 0.61%	71,250	4,649
11:32	64,600	500	- 0.77%	71,242	4,649
11:31	64,700	400	- 0.61%	71,235	4,648
11:30	64,800	300	- 0.46%	71,067	4,638
11:29	64,700	400	- 0.61%	70,605	4,608
11:28	64,700	400	- 0.61%	70,514	4,602