시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	64,600	500	- 0.77%	73,845	4,817
11:46	64,600	500	- 0.77%	73,839	4,817
11:45	64,600	500	- 0.77%	73,815	4,815
11:44	64,600	500	- 0.77%	73,780	4,813
11:43	64,600	500	- 0.77%	73,519	4,796
11:42	64,600	500	- 0.77%	73,450	4,792
11:41	64,700	400	- 0.61%	71,899	4,691
11:40	64,700	400	- 0.61%	71,781	4,684
11:39	64,600	500	- 0.77%	71,753	4,682
11:38	64,650	450	- 0.69%	71,737	4,681