시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	64,600	500	- 0.77%	74,788	4,878
11:56	64,500	600	- 0.92%	74,631	4,868
11:55	64,500	600	- 0.92%	74,614	4,867
11:54	64,500	600	- 0.92%	74,360	4,850
11:53	64,600	500	- 0.77%	74,258	4,844
11:52	64,600	500	- 0.77%	74,136	4,836
11:51	64,700	400	- 0.61%	74,101	4,834
11:50	64,600	500	- 0.77%	74,043	4,830
11:49	64,600	500	- 0.77%	73,980	4,826
11:48	64,600	500	- 0.77%	73,872	4,819