시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	64,600	500	- 0.77%	76,761	5,005
12:06	64,500	600	- 0.92%	76,629	4,997
12:05	64,600	500	- 0.77%	76,614	4,996
12:04	64,600	500	- 0.77%	76,608	4,996
12:03	64,700	400	- 0.61%	75,840	4,946
12:02	64,600	500	- 0.77%	75,799	4,943
12:01	64,700	400	- 0.61%	75,547	4,927
12:00	64,600	500	- 0.77%	75,408	4,918
11:59	64,600	500	- 0.77%	74,941	4,888
11:58	64,500	600	- 0.92%	74,798	4,879