시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,100	1,000	- 1.54%	120,268	7,800
15:09	64,200	900	- 1.38%	119,864	7,774
15:08	64,100	1,000	- 1.54%	119,751	7,767
15:07	64,200	900	- 1.38%	119,646	7,760
15:06	64,100	1,000	- 1.54%	119,606	7,758
15:05	64,100	1,000	- 1.54%	119,513	7,752
15:04	64,100	1,000	- 1.54%	119,331	7,740
15:03	64,100	1,000	- 1.54%	119,233	7,734
15:02	64,200	900	- 1.38%	119,190	7,731
15:01	64,100	1,000	- 1.54%	119,034	7,721