시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	64,600	500	- 0.77%	77,751	5,069
12:17	64,600	500	- 0.77%	77,742	5,069
12:16	64,600	500	- 0.77%	77,718	5,067
12:15	64,600	500	- 0.77%	77,637	5,062
12:14	64,600	500	- 0.77%	77,611	5,060
12:13	64,600	500	- 0.77%	77,379	5,045
12:12	64,500	600	- 0.92%	77,155	5,031
12:11	64,600	500	- 0.77%	77,144	5,030
12:10	64,600	500	- 0.77%	77,072	5,026
12:08	64,500	600	- 0.92%	76,782	5,007