시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	64,600	500	- 0.77%	79,001	5,150
12:27	64,600	500	- 0.77%	78,995	5,150
12:26	64,500	600	- 0.92%	78,870	5,142
12:25	64,500	600	- 0.92%	78,851	5,140
12:24	64,600	500	- 0.77%	78,777	5,136
12:23	64,500	600	- 0.92%	78,725	5,132
12:22	64,600	500	- 0.77%	78,527	5,120
12:21	64,500	600	- 0.92%	78,495	5,117
12:20	64,600	500	- 0.77%	78,486	5,117
12:19	64,600	500	- 0.77%	77,755	5,070