시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	64,500	600	- 0.92%	79,672	5,193
12:37	64,500	600	- 0.92%	79,612	5,190
12:36	64,600	500	- 0.77%	79,603	5,189
12:35	64,600	500	- 0.77%	79,462	5,180
12:34	64,500	600	- 0.92%	79,362	5,173
12:33	64,600	500	- 0.77%	79,284	5,168
12:32	64,600	500	- 0.77%	79,215	5,164
12:31	64,600	500	- 0.77%	79,201	5,163
12:30	64,600	500	- 0.77%	79,132	5,159
12:29	64,600	500	- 0.77%	79,015	5,151