시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	64,500	600	- 0.92%	81,493	5,311
12:47	64,600	500	- 0.77%	81,483	5,310
12:46	64,600	500	- 0.77%	81,454	5,309
12:45	64,600	500	- 0.77%	81,124	5,287
12:44	64,600	500	- 0.77%	80,978	5,278
12:43	64,700	400	- 0.61%	80,905	5,273
12:42	64,600	500	- 0.77%	80,401	5,241
12:41	64,600	500	- 0.77%	80,333	5,236
12:40	64,500	600	- 0.92%	79,999	5,215
12:39	64,600	500	- 0.77%	79,840	5,204