시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,600	500	- 0.77%	82,316	5,364
12:59	64,500	600	- 0.92%	82,308	5,364
12:58	64,600	500	- 0.77%	82,251	5,360
12:57	64,600	500	- 0.77%	82,248	5,360
12:56	64,600	500	- 0.77%	82,158	5,354
12:55	64,500	600	- 0.92%	82,041	5,346
12:54	64,500	600	- 0.92%	81,992	5,343
12:52	64,600	500	- 0.77%	81,896	5,337
12:50	64,500	600	- 0.92%	81,508	5,312
12:49	64,600	500	- 0.77%	81,497	5,311