시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	64,500	600	- 0.92%	82,887	5,401
13:09	64,600	500	- 0.77%	82,886	5,401
13:08	64,600	500	- 0.77%	82,790	5,395
13:07	64,500	600	- 0.92%	82,783	5,394
13:06	64,500	600	- 0.92%	82,779	5,394
13:05	64,600	500	- 0.77%	82,767	5,393
13:04	64,600	500	- 0.77%	82,710	5,390
13:03	64,500	600	- 0.92%	82,683	5,388
13:02	64,500	600	- 0.92%	82,674	5,387
13:01	64,600	500	- 0.77%	82,623	5,384