시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,500	600	- 0.92%	84,608	5,512
13:19	64,400	700	- 1.08%	84,605	5,512
13:18	64,400	700	- 1.08%	84,602	5,512
13:17	64,500	600	- 0.92%	84,503	5,505
13:16	64,400	700	- 1.08%	84,311	5,493
13:15	64,500	600	- 0.92%	84,211	5,486
13:14	64,500	600	- 0.92%	84,199	5,486
13:13	64,500	600	- 0.92%	84,183	5,485
13:12	64,500	600	- 0.92%	84,108	5,480
13:11	64,500	600	- 0.92%	84,097	5,479