시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,300	800	- 1.23%	88,157	5,740
13:29	64,400	700	- 1.08%	88,050	5,734
13:28	64,400	700	- 1.08%	87,746	5,714
13:27	64,300	800	- 1.23%	87,376	5,690
13:26	64,400	700	- 1.08%	87,204	5,679
13:25	64,400	700	- 1.08%	86,930	5,662
13:24	64,400	700	- 1.08%	86,535	5,636
13:23	64,400	700	- 1.08%	86,424	5,629
13:22	64,500	600	- 0.92%	84,681	5,517
13:21	64,500	600	- 0.92%	84,610	5,512