시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,100	1,000	- 1.54%	98,900	6,430
13:39	64,200	900	- 1.38%	98,768	6,422
13:38	64,200	900	- 1.38%	94,703	6,161
13:37	64,200	900	- 1.38%	93,513	6,085
13:36	64,300	800	- 1.23%	93,447	6,081
13:35	64,300	800	- 1.23%	89,608	5,834
13:34	64,300	800	- 1.23%	89,502	5,827
13:33	64,300	800	- 1.23%	89,345	5,817
13:32	64,300	800	- 1.23%	88,736	5,778
13:31	64,350	750	- 1.15%	88,622	5,770