시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,100	1,000	- 1.54%	103,741	6,741
13:49	64,100	1,000	- 1.54%	103,616	6,733
13:48	64,100	1,000	- 1.54%	103,357	6,716
13:47	64,100	1,000	- 1.54%	103,219	6,707
13:46	64,200	900	- 1.38%	103,176	6,704
13:45	64,100	1,000	- 1.54%	103,050	6,696
13:44	64,100	1,000	- 1.54%	101,025	6,567
13:43	64,000	1,100	- 1.69%	100,748	6,549
13:42	64,000	1,100	- 1.69%	100,451	6,530
13:41	64,100	1,000	- 1.54%	99,807	6,489