시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,100	1,000	- 1.54%	127,107	8,238
15:19	64,200	900	- 1.38%	123,553	8,011
15:18	64,100	1,000	- 1.54%	123,297	7,994
15:17	64,100	1,000	- 1.54%	122,712	7,957
15:16	64,200	900	- 1.38%	121,894	7,904
15:15	64,100	1,000	- 1.54%	121,725	7,893
15:14	64,200	900	- 1.38%	120,941	7,843
15:13	64,100	1,000	- 1.54%	120,653	7,825
15:12	64,100	1,000	- 1.54%	120,528	7,817
15:11	64,100	1,000	- 1.54%	120,395	7,808