시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,080	90	+ 1.00%	32,799	298
13:38	9,090	100	+ 1.11%	32,598	296
13:36	9,100	110	+ 1.22%	32,506	295
13:35	9,090	100	+ 1.11%	32,505	295
13:34	9,090	100	+ 1.11%	32,503	295
13:32	9,100	110	+ 1.22%	32,495	295
13:30	9,100	110	+ 1.22%	32,462	295
13:29	9,100	110	+ 1.22%	32,442	294
13:28	9,090	100	+ 1.11%	32,386	294
13:26	9,090	100	+ 1.11%	32,330	293