시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,070	80	+ 0.89%	33,512	304
13:50	9,090	100	+ 1.11%	33,511	304
13:49	9,080	90	+ 1.00%	33,510	304
13:47	9,050	60	+ 0.67%	33,457	304
13:46	9,040	50	+ 0.56%	33,456	304
13:44	9,090	100	+ 1.11%	33,453	304
13:43	9,060	70	+ 0.78%	33,333	302
13:42	9,090	100	+ 1.11%	33,199	301
13:41	9,080	90	+ 1.00%	33,168	301
13:40	9,060	70	+ 0.78%	33,050	300