시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,070	80	+ 0.89%	35,200	319
14:07	9,070	80	+ 0.89%	35,199	319
14:06	9,070	80	+ 0.89%	35,198	319
14:05	9,080	90	+ 1.00%	35,197	319
14:04	9,080	90	+ 1.00%	34,848	316
14:02	9,060	70	+ 0.78%	33,987	308
13:59	9,060	70	+ 0.78%	33,953	308
13:57	9,070	80	+ 0.89%	33,897	308
13:56	9,070	80	+ 0.89%	33,593	305
13:54	9,070	80	+ 0.89%	33,587	305