시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,080	90	+ 1.00%	38,684	351
14:22	9,090	100	+ 1.11%	36,993	336
14:21	9,090	100	+ 1.11%	36,839	334
14:20	9,090	100	+ 1.11%	36,838	334
14:19	9,100	110	+ 1.22%	36,685	333
14:18	9,100	110	+ 1.22%	36,632	332
14:16	9,070	80	+ 0.89%	36,082	327
14:15	9,060	70	+ 0.78%	35,841	325
14:10	9,080	90	+ 1.00%	35,282	320
14:09	9,080	90	+ 1.00%	35,233	320