시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,120	130	+ 1.45%	43,081	391
14:36	9,130	140	+ 1.56%	43,026	391
14:35	9,130	140	+ 1.56%	42,818	389
14:34	9,130	140	+ 1.56%	42,814	389
14:33	9,140	150	+ 1.67%	42,810	389
14:32	9,110	120	+ 1.34%	40,209	365
14:31	9,100	110	+ 1.22%	40,028	363
14:29	9,090	100	+ 1.11%	38,978	354
14:28	9,090	100	+ 1.11%	38,906	353
14:25	9,080	90	+ 1.00%	38,685	351