시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,120	130	+ 1.45%	43,552	395
14:47	9,120	130	+ 1.45%	43,551	395
14:46	9,130	140	+ 1.56%	43,404	394
14:45	9,120	130	+ 1.45%	43,320	393
14:43	9,120	130	+ 1.45%	43,284	393
14:42	9,120	130	+ 1.45%	43,254	393
14:41	9,120	130	+ 1.45%	43,241	393
14:40	9,120	130	+ 1.45%	43,240	393
14:39	9,120	130	+ 1.45%	43,235	392
14:38	9,130	140	+ 1.56%	43,190	392