시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,120	130	+ 1.45%	45,788	416
14:58	9,120	130	+ 1.45%	44,980	408
14:56	9,120	130	+ 1.45%	44,965	408
14:55	9,120	130	+ 1.45%	44,911	408
14:54	9,120	130	+ 1.45%	44,704	406
14:53	9,130	140	+ 1.56%	44,511	404
14:52	9,130	140	+ 1.56%	44,483	404
14:51	9,130	140	+ 1.56%	44,388	403
14:50	9,130	140	+ 1.56%	43,700	397
14:49	9,120	130	+ 1.45%	43,578	396