시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,040	50	+ 0.56%	2,627	24
09:05	9,040	50	+ 0.56%	2,624	24
09:04	9,040	50	+ 0.56%	2,538	23
09:03	9,040	50	+ 0.56%	2,459	22
09:02	9,050	60	+ 0.67%	2,122	19
09:01	9,020	30	+ 0.33%	1,847	17
09:00	9,050	60	+ 0.67%	1,831	17