시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,060	70	+ 0.78%	6,914	63
09:16	9,080	90	+ 1.00%	6,910	63
09:14	9,090	100	+ 1.11%	6,410	58
09:13	9,100	110	+ 1.22%	6,347	57
09:12	9,130	140	+ 1.56%	5,878	53
09:11	9,100	110	+ 1.22%	4,557	41
09:10	9,080	90	+ 1.00%	4,471	40
09:09	9,120	130	+ 1.45%	4,390	40
09:08	8,990	0	0.00%	3,006	27
09:07	9,000	10	+ 0.11%	2,984	27