시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,080	90	+ 1.00%	8,476	77
09:26	9,090	100	+ 1.11%	8,138	74
09:25	9,090	100	+ 1.11%	8,108	73
09:24	9,090	100	+ 1.11%	8,046	73
09:23	9,090	100	+ 1.11%	7,994	72
09:22	9,090	100	+ 1.11%	7,868	71
09:21	9,060	70	+ 0.78%	7,784	70
09:20	9,060	70	+ 0.78%	7,194	65
09:19	9,000	10	+ 0.11%	7,180	65
09:18	9,060	70	+ 0.78%	6,922	63