시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,070	80	+ 0.89%	9,384	85
09:39	9,070	80	+ 0.89%	9,118	83
09:37	9,070	80	+ 0.89%	9,117	83
09:36	9,070	80	+ 0.89%	9,058	82
09:34	9,070	80	+ 0.89%	9,055	82
09:33	9,080	90	+ 1.00%	9,042	82
09:32	9,090	100	+ 1.11%	8,882	80
09:31	9,090	100	+ 1.11%	8,826	80
09:30	9,100	110	+ 1.22%	8,771	79
09:28	9,080	90	+ 1.00%	8,645	78