시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,080	90	+ 1.00%	13,638	124
09:49	9,080	90	+ 1.00%	13,562	123
09:48	9,080	90	+ 1.00%	11,838	107
09:47	9,090	100	+ 1.11%	10,868	98
09:46	9,090	100	+ 1.11%	10,867	98
09:45	9,060	70	+ 0.78%	10,761	98
09:44	9,100	110	+ 1.22%	10,340	94
09:43	9,100	110	+ 1.22%	10,339	94
09:42	9,110	120	+ 1.34%	10,337	94
09:41	9,080	90	+ 1.00%	9,970	90