시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,100	110	+ 1.22%	20,386	185
10:01	9,090	100	+ 1.11%	20,053	182
10:00	9,100	110	+ 1.22%	19,305	175
09:59	9,090	100	+ 1.11%	18,202	165
09:58	9,100	110	+ 1.22%	18,007	163
09:56	9,110	120	+ 1.34%	17,560	159
09:55	9,110	120	+ 1.34%	17,264	157
09:54	9,070	80	+ 0.89%	13,854	126
09:53	9,070	80	+ 0.89%	13,741	125
09:51	9,080	90	+ 1.00%	13,679	124