시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,060	70	+ 0.78%	21,238	193
10:13	9,070	80	+ 0.89%	21,151	192
10:12	9,090	100	+ 1.11%	21,064	191
10:11	9,090	100	+ 1.11%	21,033	191
10:10	9,090	100	+ 1.11%	21,013	191
10:08	9,070	80	+ 0.89%	21,003	191
10:07	9,070	80	+ 0.89%	21,002	191
10:06	9,080	90	+ 1.00%	20,981	190
10:05	9,080	90	+ 1.00%	20,812	189
10:04	9,100	110	+ 1.22%	20,428	185