시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,060	70	+ 0.78%	22,159	201
10:32	9,050	60	+ 0.67%	21,832	198
10:30	9,060	70	+ 0.78%	21,776	198
10:29	9,050	60	+ 0.67%	21,728	197
10:27	9,050	60	+ 0.67%	21,726	197
10:26	9,060	70	+ 0.78%	21,300	193
10:25	9,080	90	+ 1.00%	21,299	193
10:24	9,080	90	+ 1.00%	21,287	193
10:21	9,060	70	+ 0.78%	21,285	193
10:20	9,090	100	+ 1.11%	21,269	193