시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,090	100	+ 1.11%	54,359	494
15:09	9,120	130	+ 1.45%	54,284	493
15:08	9,120	130	+ 1.45%	54,275	493
15:07	9,130	140	+ 1.56%	54,270	493
15:06	9,110	120	+ 1.34%	47,665	433
15:05	9,090	100	+ 1.11%	47,658	433
15:04	9,090	100	+ 1.11%	47,392	430
15:03	9,100	110	+ 1.22%	47,260	429
15:02	9,090	100	+ 1.11%	47,094	428
15:00	9,100	110	+ 1.22%	47,057	427