시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,080	90	+ 1.00%	23,092	209
10:45	9,060	70	+ 0.78%	23,087	209
10:44	9,060	70	+ 0.78%	22,457	204
10:43	9,050	60	+ 0.67%	22,456	204
10:41	9,040	50	+ 0.56%	22,455	204
10:40	9,070	80	+ 0.89%	22,244	202
10:37	9,050	60	+ 0.67%	22,206	201
10:36	9,050	60	+ 0.67%	22,205	201
10:35	9,050	60	+ 0.67%	22,204	201
10:34	9,050	60	+ 0.67%	22,200	201