시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,080	90	+ 1.00%	24,329	221
10:58	9,060	70	+ 0.78%	24,319	221
10:57	9,060	70	+ 0.78%	24,267	220
10:56	9,060	70	+ 0.78%	24,258	220
10:55	9,060	70	+ 0.78%	24,206	220
10:54	9,050	60	+ 0.67%	23,356	212
10:53	9,050	60	+ 0.67%	23,349	212
10:51	9,050	60	+ 0.67%	23,265	211
10:48	9,060	70	+ 0.78%	23,138	210
10:47	9,060	70	+ 0.78%	23,093	209