시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,060	70	+ 0.78%	24,788	225
11:10	9,060	70	+ 0.78%	24,768	225
11:08	9,060	70	+ 0.78%	24,730	224
11:06	9,080	90	+ 1.00%	24,714	224
11:05	9,080	90	+ 1.00%	24,674	224
11:04	9,090	100	+ 1.11%	24,660	224
11:03	9,080	90	+ 1.00%	24,651	224
11:02	9,090	100	+ 1.11%	24,648	224
11:01	9,080	90	+ 1.00%	24,529	222
11:00	9,080	90	+ 1.00%	24,449	222