시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,070	80	+ 0.89%	27,393	248
11:30	9,080	90	+ 1.00%	27,192	247
11:26	9,080	90	+ 1.00%	27,048	245
11:25	9,090	100	+ 1.11%	26,992	245
11:22	9,090	100	+ 1.11%	26,990	245
11:21	9,070	80	+ 0.89%	26,278	238
11:17	9,090	100	+ 1.11%	26,227	238
11:16	9,090	100	+ 1.11%	25,106	228
11:15	9,070	80	+ 0.89%	24,829	225
11:13	9,060	70	+ 0.78%	24,828	225