시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,070	80	+ 0.89%	27,742	252
11:43	9,070	80	+ 0.89%	27,737	252
11:41	9,060	70	+ 0.78%	27,736	252
11:40	9,060	70	+ 0.78%	27,721	251
11:38	9,080	90	+ 1.00%	27,523	250
11:37	9,080	90	+ 1.00%	27,522	250
11:35	9,070	80	+ 0.89%	27,516	250
11:34	9,080	90	+ 1.00%	27,515	250
11:33	9,080	90	+ 1.00%	27,414	249
11:32	9,070	80	+ 0.89%	27,395	248