시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,070	80	+ 0.89%	28,324	257
12:05	9,070	80	+ 0.89%	28,222	256
12:03	9,060	70	+ 0.78%	28,220	256
12:02	9,070	80	+ 0.89%	28,219	256
12:01	9,070	80	+ 0.89%	28,186	256
11:57	9,060	70	+ 0.78%	28,054	254
11:55	9,060	70	+ 0.78%	28,049	254
11:51	9,070	80	+ 0.89%	28,048	254
11:49	9,070	80	+ 0.89%	28,042	254
11:48	9,070	80	+ 0.89%	27,797	252