시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,070	80	+ 0.89%	28,453	258
12:31	9,070	80	+ 0.89%	28,420	258
12:30	9,060	70	+ 0.78%	28,419	258
12:29	9,060	70	+ 0.78%	28,401	258
12:27	9,060	70	+ 0.78%	28,398	258
12:19	9,070	80	+ 0.89%	28,396	258
12:17	9,060	70	+ 0.78%	28,395	258
12:16	9,070	80	+ 0.89%	28,394	258
12:15	9,080	90	+ 1.00%	28,393	258
12:12	9,080	90	+ 1.00%	28,364	257