시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,080	90	+ 1.00%	29,973	272
12:47	9,090	100	+ 1.11%	29,972	272
12:46	9,080	90	+ 1.00%	29,807	270
12:44	9,100	110	+ 1.22%	29,806	270
12:43	9,070	80	+ 0.89%	28,799	261
12:42	9,070	80	+ 0.89%	28,763	261
12:40	9,070	80	+ 0.89%	28,751	261
12:36	9,070	80	+ 0.89%	28,747	261
12:34	9,070	80	+ 0.89%	28,643	260
12:33	9,070	80	+ 0.89%	28,542	259