시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,090	100	+ 1.11%	30,729	279
13:07	9,080	90	+ 1.00%	30,619	278
13:05	9,080	90	+ 1.00%	30,617	278
13:04	9,080	90	+ 1.00%	30,340	275
13:03	9,090	100	+ 1.11%	30,202	274
13:02	9,080	90	+ 1.00%	30,200	274
13:01	9,070	80	+ 0.89%	30,133	273
12:58	9,080	90	+ 1.00%	30,029	272
12:55	9,080	90	+ 1.00%	30,027	272
12:54	9,080	90	+ 1.00%	29,985	272