시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,100	110	+ 1.22%	32,329	293
13:20	9,090	100	+ 1.11%	32,128	291
13:19	9,080	90	+ 1.00%	32,126	291
13:18	9,090	100	+ 1.11%	32,018	290
13:15	9,080	90	+ 1.00%	31,970	290
13:14	9,100	110	+ 1.22%	31,969	290
13:12	9,080	90	+ 1.00%	31,270	284
13:11	9,100	110	+ 1.22%	31,217	283
13:10	9,090	100	+ 1.11%	30,884	280
13:09	9,080	90	+ 1.00%	30,781	279