시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,090	100	+ 1.11%	58,445	531
15:19	9,080	90	+ 1.00%	54,623	496
15:18	9,080	90	+ 1.00%	54,571	496
15:17	9,110	120	+ 1.34%	54,499	495
15:16	9,090	100	+ 1.11%	54,445	494
15:15	9,110	120	+ 1.34%	54,400	494
15:14	9,110	120	+ 1.34%	54,394	494
15:13	9,110	120	+ 1.34%	54,387	494
15:12	9,120	130	+ 1.45%	54,371	494
15:11	9,120	130	+ 1.45%	54,364	494