시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,540	60	+ 0.57%	4,949	52
12:12	10,540	60	+ 0.57%	4,895	52
12:11	10,530	50	+ 0.48%	4,863	51
12:08	10,520	40	+ 0.38%	4,621	49
12:05	10,520	40	+ 0.38%	4,619	49
12:03	10,510	30	+ 0.29%	4,618	49
12:02	10,520	40	+ 0.38%	4,609	49
12:01	10,520	40	+ 0.38%	4,607	49
11:55	10,530	50	+ 0.48%	4,561	48
11:52	10,530	50	+ 0.48%	4,559	48