시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,520	40	+ 0.38%	5,196	55
12:32	10,620	140	+ 1.34%	5,080	54
12:31	10,610	130	+ 1.24%	5,079	54
12:28	10,630	150	+ 1.43%	5,071	54
12:27	10,630	150	+ 1.43%	5,070	54
12:25	10,630	150	+ 1.43%	5,061	53
12:22	10,620	140	+ 1.34%	5,016	53
12:21	10,530	50	+ 0.48%	4,992	53
12:15	10,630	150	+ 1.43%	4,971	53
12:14	10,620	140	+ 1.34%	4,969	53