시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,540	60	+ 0.57%	5,461	58
12:55	10,540	60	+ 0.57%	5,460	58
12:54	10,540	60	+ 0.57%	5,459	58
12:52	10,550	70	+ 0.67%	5,449	58
12:51	10,550	70	+ 0.67%	5,448	58
12:47	10,510	30	+ 0.29%	5,442	57
12:45	10,500	20	+ 0.19%	5,440	57
12:43	10,560	80	+ 0.76%	5,281	56
12:42	10,570	90	+ 0.86%	5,280	56
12:34	10,600	120	+ 1.15%	5,201	55