시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,530	50	+ 0.48%	5,505	58
13:22	10,530	50	+ 0.48%	5,504	58
13:21	10,530	50	+ 0.48%	5,503	58
13:15	10,530	50	+ 0.48%	5,502	58
13:13	10,530	50	+ 0.48%	5,501	58
13:12	10,530	50	+ 0.48%	5,488	58
13:11	10,520	40	+ 0.38%	5,486	58
13:08	10,520	40	+ 0.38%	5,474	58
13:05	10,540	60	+ 0.57%	5,464	58
13:02	10,540	60	+ 0.57%	5,463	58