시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,480	0	0.00%	5,660	60
13:45	10,480	0	0.00%	5,655	60
13:44	10,470	10	- 0.10%	5,654	60
13:42	10,500	20	+ 0.19%	5,567	59
13:41	10,490	10	+ 0.10%	5,565	59
13:37	10,500	20	+ 0.19%	5,536	58
13:35	10,490	10	+ 0.10%	5,531	58
13:33	10,490	10	+ 0.10%	5,527	58
13:32	10,530	50	+ 0.48%	5,517	58
13:31	10,530	50	+ 0.48%	5,516	58